^TNX CBOE Interest Rate 10 Year T No

4.7060

+1.16%

 

SPY SPDR S&P 500 ETF Trust

503.49

-0.38%

 

UVXY ProShares Ultra VIX Short-Term Futures ETF

34.33

+3.12%

 

VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

13.88

+2.28%

 

IWM iShares Russell 2000 ETF

196.48

-0.61%

 

TLT iShares 20+ Year Treasury Bond ETF

87.78

-0.70%

 

GLD SPDR Gold Shares

215.92

+0.60%

 

QQQ Invesco QQQ Trust

424.45

-0.48%

 

SQQQ ProShares UltraPro Short QQQ

12.00

+1.61%

 

^RUT Russell 2000

1,981.12

-0.72%

 

TQQQ ProShares UltraPro QQQ

52.85

-1.60%

 

XLE Energy Select Sector SPDR Fund

96.63

+0.46%

 

XLF Financial Select Sector SPDR Fund

40.88

-0.58%

 

ARKK ARK Innovation ETF

43.61

-0.66%

 

NVDA NVIDIA Corporation

826.32

+3.71%

 

COIN Coinbase Global, Inc.

223.61

-0.34%

 

^GSPC S&P 500

5,048.42

-0.46%

 

^DJI Dow Jones Industrial Average

38,085.80

-0.98%

 

^IXIC NASDAQ Composite

15,611.76

-0.64%

 

^NYA NYSE COMPOSITE (DJ)

17,731.56

-0.15%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,922.25

+0.53%

 

^BUK100P Cboe UK 100

810.09

+0.45%

 

^RUT Russell 2000

1,981.12

-0.72%

 

^FTSE FTSE 100

8,112.29

+0.41%

 

^GDAXI DAX PERFORMANCE-INDEX

18,052.80

+0.76%

 

^FCHI CAC 40

8,040.04

+0.29%

 

^STOXX50E ESTX 50 PR.EUR

4,975.18

+0.73%

 

^N100 Euronext 100 Index

1,513.80

+0.59%

 

^BFX BEL 20

3,863.08

+0.13%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,934.76

+0.81%

 

^HSI HANG SENG INDEX

17,651.15

+2.12%

 

000001.SS SSE Composite Index

3,088.64

+1.17%

 

399001.SZ Shenzhen Index

9,463.91

+2.15%

 

^STI STI Index

3,280.10

-0.23%

 

^AXJO S&P/ASX 200

7,575.90

-1.39%

 

^AORD ALL ORDINARIES

7,837.40

-1.26%

 

^BSESN S&P BSE SENSEX

73,730.16

-0.82%

 

^JKSE IDX COMPOSITE

7,036.08

-1.67%

 

^KLSE FTSE Bursa Malaysia KLCI

1,575.16

+0.38%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

 

^KS11 KOSPI Composite Index

2,656.33

+1.05%

 

^TWII TSEC weighted index

20,120.51

+1.32%

 

^GSPTSE S&P/TSX Composite index

21,885.38

+0.05%

 

^BVSP IBOVESPA

124,645.58

-0.08%

 

^MXX IPC MEXICO

57,085.84

+1.10%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,948.36

-0.71%

 

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

 

^JN0U.JO Top 40 USD Net TRI Index

3,943.18

+2.16%