Hot NASDAQ Penny Stocks

Date: Tuesday, May 7, 2024

Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Featured Company

Metawells Oil & Gas Inc.

Metawells Oil & Gas Inc. is engaged in two sectors, energy and technology. The company is set to forge strategic collaborations and develop both business segments to accelerate the company’s growth and recently announced intentions to merge with Global Oil & Gas Recovery Corp., a company focused on implementing secondary oil and gas recovery techniques to abandoned wells, maturing oil fields, and previously tapped reserves, in addition to developing a cutting-edge methane capture technology via a partnership with PEnG.

Min Price:

Max Price:

Symbol	Company Name	Volume	Price	High	Low	Open	Change
PEGY	Pineapple Energy Inc.	308,408,949.00	0.0757	0.0863	0.0575	0.062	0.0225 / 42.2900%
FFIE	Faraday Future Intelligent Electric Inc.	170,504,328.00	0.0437	0.052	0.0418	0.048	0.0024 / 5.8100%
NKLA	Nikola Corporation	156,636,491.00	0.6029	0.6188	0.573	0.605	-0.0345 / -5.4100%
NUWE	Nuwellis Inc.	133,692,657.00	0.2634	0.36	0.24	0.32	0.0924 / 54.0400%
FCEL	FuelCell Energy Inc.	67,992,724.00	0.7895	0.8797	0.786	0.8736	-0.0755 / -8.7300%
PTON	Peloton Interactive Inc.	59,064,311.00	4.09	4.19	3.85	4.13	0.5500 / 15.5400%
CMND	Clearmind Medicine Inc.	49,340,204.00	1.48	1.8	1.36	1.75	0.3100 / 26.5000%
ESPR	Esperion Therapeutics Inc.	45,675,225.00	2.37	2.5254	2.13	2.38	0.2500 / 11.7900%
JAGX	Jaguar Health Inc.	43,229,991.00	0.298	0.3	0.265	0.2914	-0.0190 / -5.9900%
LCID	Lucid Group Inc.	36,246,552.00	2.62	2.84	2.58	2.8	-0.4300 / -14.1000%
FGEN	FibroGen Inc	33,730,350.00	1.37	1.74	1.26	1.31	0.2100 / 18.1000%
MTC	MMTec Inc.	33,623,746.00	3.33	4.64	2.85	3	1.0300 / 44.7800%
SOUN	SoundHound AI Inc.	33,160,671.00	4.94	5.3	4.8	5.25	-0.2700 / -5.1800%
NUZE	NuZee Inc.	26,553,128.00	2.07	2.9	1.3169	1.52	0.7400 / 55.6400%
PLUG	Plug Power Inc.	26,202,195.00	2.64	2.77	2.6	2.69	-0.0700 / -2.5800%
TLRY	Tilray Brands Inc.	23,064,596.00	1.98	2.08	1.98	2.03	-0.0700 / -3.4100%
OPEN	Opendoor Technologies Inc	21,560,903.00	2.25	2.375	2.22	2.33	-0.1000 / -4.2600%
AIRE	reAlpha Tech Corp.	21,513,232.00	1.16	1.37	1.02	1.255	0.3035 / 35.4300%
WKHS	Workhorse Group Inc.	20,907,307.00	0.1992	0.205	0.1851	0.1931	0.0064 / 3.3200%
LYRA	Lyra Therapeutics Inc.	18,118,562.00	0.42	0.49	0.41	0.44	-0.1015 / -19.4600%
RKLB	Rocket Lab USA Inc.	17,221,361.00	3.97	3.99	3.655	3.9	-0.0900 / -2.2200%
CRKN	Crown Electrokinetics Corp.	17,029,047.00	0.0468	0.0488	0.0425	0.0441	0.0022 / 4.9300%
IVP	Inspire Veterinary Partners Inc.	15,057,824.00	0.0356	0.0372	0.035	0.0364	-0.0012 / -3.2600%
GRAB	Grab Holdings Limited	14,898,399.00	3.5	3.51	3.47	3.5	-0.0300 / -0.8500%
ADTH	AdTheorent Holding Company Inc.	13,463,261.00	3.42	3.428	3.36	3.39	0.2100 / 6.5400%

More Hot Penny Stocks

SINT	SiNtx Technologies Inc.	11,554,432.00	0.0447	0.046	0.0406	0.0407	0.0027 / 6.4300%
CIFR	Cipher Mining Inc.	10,680,154.00	3.79	4.38	3.74	4.35	-0.6800 / -15.2100%
BITF	Bitfarms Ltd.	10,559,833.00	1.83	1.93	1.82	1.91	-0.0900 / -4.6900%
PACB	Pacific Biosciences of California Inc.	10,233,272.00	1.87	2.045	1.82	2.01	-0.1200 / -6.0300%
SIRI	Sirius XM Holdings Inc.	10,066,486.00	3.13	3.21	3.12	3.18	-0.0500 / -1.5700%
LAZR	Luminar Technologies Inc.	9,754,223.00	1.65	1.77	1.64	1.7	-0.0200 / -1.2000%
WULF	TeraWulf Inc.	9,222,152.00	2.33	2.42	2.3	2.38	-0.0900 / -3.7200%
GEVO	Gevo Inc.	9,181,126.00	0.7359	0.7619	0.6993	0.6993	0.0374 / 5.3500%
VLCN	Volcon Inc.	8,928,262.00	0.2949	0.3284	0.2316	0.2395	0.0576 / 24.2700%
MNDR	Mobile-health Network Solutions	8,901,144.00	2.77	3.18	2.31	2.58	0.2100 / 8.2000%
EVGO	EVgo Inc.	8,616,461.00	1.79	2.08	1.75	2.08	-0.2000 / -10.0500%
LESL	Leslie''s Inc.	8,481,326.00	4.91	5.135	4.76	4.79	0.1200 / 2.5100%
CAN	Canaan Inc.	8,458,465.00	0.847	0.9	0.8425	0.884	-0.0353 / -4.0000%
QRTEA	Qurate Retail Inc. Series A Common Stock	7,967,025.00	0.9059	1.01	0.9059	0.9549	-0.0491 / -5.1400%
ALLR	Allarity Therapeutics Inc.	7,854,086.00	0.7327	0.89	0.71	0.86	-0.1683 / -18.6800%
UNIT	Uniti Group Inc.	7,748,842.00	3.88	3.9	3.75	3.82	0.0800 / 2.1100%
AUR	Aurora Innovation Inc.	7,606,253.00	3.39	3.53	3.24	3.31	0.0600 / 1.8000%
HOLO	MicroCloud Hologram Inc.	7,289,775.00	1.91	2.09	1.86	2.08	-0.2100 / -9.9100%
HRTX	Heron Therapeutics Inc.	7,042,379.00	2.87	3.09	2.61	3.03	0.0300 / 1.0600%
GLYC	GlycoMimetics Inc.	6,841,146.00	0.3054	0.3322	0.27	0.33	-0.0101 / -3.2000%
HTZ	Hertz Global Holdings Inc	6,583,518.00	4.97	5.31	4.94	5.15	-0.1800 / -3.5000%
MSGM	Motorsport Games Inc.	6,474,049.00	3.01	3.5	2.29	2.35	0.7400 / 32.6000%
TCBP	TC BioPharm (Holdings) plc	6,467,622.00	1.23	1.6	1.06	1.6	-0.2200 / -15.1700%
OCGN	Ocugen Inc.	6,454,327.00	1.57	1.71	1.51	1.6	-0.0600 / -3.6800%
SBFM	Sunshine Biopharma Inc.	6,293,054.00	1.02	1.07	0.878	0.9416	0.0303 / 3.0600%

These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact webmaster@allpennystocks.com and inform them of the problem.