|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-30 |
KSE-30 Index |
24,053.07 |
24,384.18 |
24,021.86 |
24,343.06 |
355.19 |
59,763,852 |
| KSE-ALL |
KSE All Share Index |
48,429.16 |
48,889.19 |
48,412.88 |
48,828.32 |
493.68 |
523,145,473 |
| KSE-MI30 |
KSE Meezan Index |
123,908.11 |
126,014.57 |
123,908.11 |
125,779.86 |
2,046.33 |
97,397,017 |
| KSE-MIALL |
KSE Islamic All Share Index |
34,463.49 |
34,842.29 |
34,453.08 |
34,823.56 |
429.70 |
337,852,844 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
359.99 |
359.99 |
353.05 |
354.24 |
3.35 |
2,892 |
| ATLH |
Atlas Honda Limited |
524.99 |
526.90 |
520.00 |
522.83 |
-0.81 |
18,670 |
| DFML |
Dewan Farooque Motors Limited |
46.31 |
47.67 |
43.12 |
46.78 |
2.05 |
25,205,573 |
| GHNI |
Ghandhara Industries Limited |
279.87 |
293.50 |
277.05 |
289.45 |
13.03 |
1,247,089 |
| HINO |
HinoPak Motors Limited |
309.80 |
311.00 |
300.00 |
302.80 |
0.80 |
7,082 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
311.00 |
317.96 |
310.05 |
312.79 |
2.82 |
1,219,813 |
| INDU |
Indus Motor Company Limited |
1,590.02 |
1,609.49 |
1,590.00 |
1,590.62 |
-10.67 |
374 |
| MTL |
Millat Tractors Limited |
631.00 |
637.00 |
630.30 |
632.58 |
4.46 |
144,125 |
| SAZEW |
Sazgar Engineering Works Limited |
730.01 |
786.14 |
730.01 |
786.14 |
58.23 |
2,180,068 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
91.90 |
91.90 |
88.12 |
90.13 |
-0.83 |
4,650 |
| ATBA |
Atlas Battery Limited |
290.51 |
299.00 |
286.01 |
290.00 |
0.09 |
30,643 |
| BWHL |
Baluchistan Wheels Limited |
169.00 |
170.00 |
154.10 |
167.17 |
7.16 |
10,902 |
| BELA |
Bela Automotive Limited |
49.99 |
50.37 |
49.99 |
50.37 |
3.73 |
2,299 |
| EXIDE |
Exide Pakistan Limited |
521.99 |
524.95 |
513.55 |
518.19 |
-0.98 |
18,140 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
41.39 |
42.95 |
41.00 |
42.49 |
1.60 |
714,361 |
| LOADS |
Loads Limited |
10.50 |
11.15 |
10.24 |
10.76 |
0.47 |
1,488,204 |
| PTL |
Panther Tyres Ltd. |
38.50 |
39.00 |
38.00 |
38.77 |
0.32 |
250,359 |
| THALL |
Thal Limited |
410.11 |
464.27 |
410.11 |
425.62 |
-4.26 |
23,491 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| PAEL |
Pak Elektron Limited |
24.40 |
25.69 |
24.40 |
25.23 |
0.85 |
13,206,236 |
| PCAL |
Pakistan Cables Limited |
171.00 |
172.00 |
170.00 |
171.90 |
0.80 |
11,304 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
555.00 |
555.00 |
553.00 |
553.94 |
3.63 |
745 |
| WAVES |
Waves Singer Pakistan Limited |
7.54 |
7.78 |
7.49 |
7.70 |
0.18 |
3,323,140 |
| CEMENT |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
98.65 |
103.00 |
98.65 |
101.95 |
-0.03 |
73,298 |
| BWCL |
Bestway Cement Limited |
208.00 |
215.00 |
208.00 |
211.00 |
2.63 |
16,565 |
| CHCC |
Cherat Cement Company Limited |
155.61 |
159.00 |
155.61 |
158.42 |
2.66 |
120,946 |
| DGKC |
D.G. Khan Cement Company Limited |
87.90 |
89.90 |
86.50 |
89.15 |
2.32 |
6,732,706 |
| DNCC |
Dandot Cement Company Limited |
13.76 |
14.90 |
13.76 |
14.90 |
0.66 |
102,502 |
| DCL |
Dewan Cement Limited |
11.26 |
11.37 |
10.41 |
10.94 |
-0.12 |
31,643,087 |
| FCCL |
Fauji Cement Company Limited |
23.07 |
23.85 |
22.81 |
23.45 |
0.54 |
18,452,089 |
| FECTC |
Fecto Cement Limited |
33.99 |
34.44 |
33.99 |
34.35 |
0.38 |
28,501 |
| FLYNG |
Flying Cement Company Limited |
9.22 |
9.39 |
8.90 |
8.96 |
-0.15 |
3,927,503 |
| GWLC |
Gharibwal Cement Limited |
30.50 |
31.19 |
29.90 |
30.21 |
0.14 |
1,055,854 |
| KOHC |
Kohat Cement Limited |
213.00 |
214.49 |
211.50 |
214.09 |
2.61 |
25,265 |
| LUCK |
Lucky Cement Limited |
897.97 |
902.80 |
892.00 |
898.85 |
0.88 |
193,496 |
| MLCF |
Maple Leaf Cement Factory Limited |
38.25 |
38.95 |
38.10 |
38.48 |
0.39 |
4,275,329 |
| PIOC |
Pioneer Cement Limited |
157.00 |
161.00 |
156.00 |
159.09 |
2.01 |
528,437 |
| POWER |
Power Cement Limited |
5.90 |
6.00 |
5.70 |
5.76 |
-0.20 |
3,489,406 |
| POWERPS |
Power Cement PREF |
10.70 |
10.70 |
10.55 |
10.55 |
-0.25 |
22,500 |
| SMCPL |
Safe Mix Concrete Limited |
19.45 |
20.26 |
17.40 |
18.10 |
-0.66 |
606,349 |
| THCCL |
Thatta Cement Company Limited |
37.80 |
38.40 |
37.30 |
37.63 |
-0.19 |
588,178 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
19.30 |
20.25 |
19.12 |
19.37 |
0.06 |
4,121,645 |
| AGLNCPS |
Agritech Limited Non-voting Class (Pref Shares) |
19.29 |
19.29 |
19.29 |
17.86 |
0.00 |
2 |
| ARPL |
Archroma Pakistan Limited |
360.00 |
360.00 |
352.20 |
356.99 |
-1.94 |
4,934 |
| BAPL |
Bawany Air Product Limited |
34.13 |
34.13 |
34.13 |
34.13 |
2.53 |
27,713 |
| BERG |
Berger Paints Pakistan Limited |
78.49 |
78.50 |
76.10 |
77.43 |
0.37 |
27,252 |
| BIFO |
Biafo Industries Limited |
107.00 |
107.99 |
105.30 |
105.60 |
-0.40 |
4,250 |
| BUXL |
Buxly Paints Limited |
96.00 |
102.00 |
96.00 |
97.83 |
1.83 |
5,527 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,275.02 |
1,290.00 |
1,275.02 |
1,284.65 |
6.22 |
3,664 |
| DAAG |
Data Agro Limited |
61.04 |
61.32 |
61.00 |
61.32 |
4.54 |
15,149 |
| DOL |
Descon Oxychem Limited |
20.50 |
20.79 |
20.37 |
20.43 |
-0.07 |
284,947 |
| DYNO |
Dynea Pakistan Limited |
210.00 |
216.00 |
201.00 |
213.31 |
7.33 |
73,726 |
| EPCLPS |
Engro Poly(PREF) |
11.00 |
11.00 |
10.61 |
10.61 |
-0.39 |
2,050 |
| EPCL |
Engro Polymer and Chemicals Limited |
44.50 |
44.62 |
44.01 |
44.50 |
0.23 |
741,078 |
| GCIL |
Ghani Chemical Industries Limited |
10.30 |
10.35 |
10.00 |
10.12 |
-0.07 |
353,266 |
| GGL |
Ghani Global Holdings Limited |
10.09 |
10.16 |
10.00 |
10.06 |
-0.01 |
2,569,224 |
| ICL |
Ittehad Chemical Limited |
44.68 |
46.00 |
43.60 |
45.12 |
0.87 |
73,573 |
| LPGL |
Leiner Pak Gelatine Limited |
27.89 |
29.08 |
27.89 |
29.08 |
2.15 |
64,499 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
17.87 |
18.25 |
17.69 |
17.81 |
-0.01 |
7,167,745 |
| LCI |
Lucky Core Industries Limited |
910.00 |
924.97 |
890.00 |
917.23 |
3.44 |
7,852 |
| NICL |
Nimir Industrial Chemicals Limited |
114.95 |
114.95 |
114.90 |
114.90 |
0.74 |
1,021 |
| NRSL |
Nimir Resins Limited |
18.99 |
18.99 |
18.56 |
18.94 |
0.30 |
5,920 |
| PAKOXY |
Pakistan Oxygen Limited |
80.99 |
80.99 |
79.40 |
79.81 |
-0.19 |
26,111 |
| PPVC |
Pakistan PVC Limited |
7.71 |
9.00 |
7.71 |
8.24 |
-0.46 |
6,001 |
| SARC |
Sardar Chemical Industries Limited |
34.00 |
34.00 |
34.00 |
34.00 |
0.00 |
56 |
| SITC |
Sitara Chemical Industries Limited |
290.00 |
311.94 |
285.00 |
290.66 |
0.30 |
665 |
| SPL |
Sitara Peroxide Limited |
14.26 |
14.26 |
14.26 |
14.26 |
-0.24 |
686 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
7.00 |
7.22 |
6.87 |
7.00 |
0.00 |
100,044 |
| HIFA |
HBL Investment Fund |
2.98 |
2.98 |
2.78 |
2.85 |
0.00 |
16,707 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
99.90 |
99.90 |
98.10 |
98.54 |
0.25 |
5,411 |
| AKBL |
Askari Bank Limited |
22.03 |
22.30 |
21.90 |
21.99 |
-0.12 |
378,950 |
| BAFL |
Bank Al-Falah Limited |
63.50 |
63.69 |
60.01 |
62.04 |
-0.07 |
306,866 |
| BAHL |
Bank Al-Habib Limited |
99.15 |
100.49 |
98.00 |
100.14 |
0.58 |
274,977 |
| BOK |
Bank Of Khyber Limited |
12.49 |
12.49 |
11.10 |
11.90 |
-0.02 |
3,209 |
| BOP |
Bank Of Punjab Limited |
4.92 |
4.97 |
4.85 |
4.88 |
-0.03 |
4,778,029 |
| BIPL |
Bankislami Pakistan Limited |
22.48 |
23.00 |
22.20 |
22.81 |
0.48 |
1,511,256 |
| FABL |
Faysal Bank Limited |
43.90 |
45.45 |
42.30 |
43.68 |
1.60 |
16,760,025 |
| HBL |
Habib Bank Limited |
114.00 |
114.38 |
113.40 |
113.97 |
0.24 |
2,288,708 |
| HMB |
Habib Metropolitan Bank Limited |
62.25 |
62.88 |
61.00 |
62.00 |
0.25 |
99,580 |
| JSBL |
JS Bank Limited |
9.25 |
9.35 |
9.05 |
9.20 |
-0.11 |
910,613 |
| MCB |
MCB Bank Limited |
203.00 |
209.10 |
201.26 |
208.13 |
5.81 |
671,117 |
| MEBL |
Meezan Bank Limited |
240.94 |
246.70 |
240.94 |
246.06 |
5.12 |
1,048,137 |
| NBP |
National Bank Of Pakistan |
39.80 |
40.34 |
39.60 |
39.87 |
-0.30 |
8,385,695 |
| SBL |
Samba Bank Limited |
10.50 |
10.75 |
10.01 |
10.69 |
-0.20 |
14,858 |
| SILK |
Silkbank Limited |
0.90 |
0.90 |
0.86 |
0.88 |
0.01 |
1,668,511 |
| SNBL |
Soneri Bank Limited |
11.32 |
11.48 |
11.20 |
11.29 |
-0.01 |
514,930 |
| SCBPL |
Standard Chartered Bank Limited |
57.00 |
59.00 |
57.00 |
58.49 |
1.07 |
15,203 |
| UBL |
United Bank Limited |
220.01 |
223.80 |
218.01 |
223.33 |
2.00 |
661,174 |
| ENGINEERING |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
10.00 |
10.87 |
9.90 |
10.76 |
0.89 |
5,720,274 |
| ASL |
Aisha Steel Mills Limited |
8.09 |
8.25 |
7.96 |
8.18 |
0.18 |
2,732,842 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
8.22 |
8.22 |
8.22 |
8.80 |
0.00 |
68 |
| ASTL |
Amreli Steels Ltd. |
27.10 |
27.75 |
26.65 |
27.48 |
0.83 |
1,309,431 |
| BECO |
Beco Steel Limited |
6.50 |
6.98 |
6.43 |
6.63 |
0.16 |
90,498 |
| BCL |
Bolan Casting Limited |
138.99 |
147.60 |
137.02 |
145.58 |
8.90 |
316,686 |
| CSAP |
Crescent Steel & Allied Products Limited |
57.75 |
57.75 |
56.02 |
57.29 |
0.31 |
331,756 |
| DADX |
Dadex Eternit Limited |
34.00 |
35.85 |
34.00 |
35.76 |
0.20 |
1,500 |
| DSL |
Dost Steels Limited |
6.41 |
6.55 |
6.30 |
6.38 |
-0.08 |
688,221 |
| INIL |
International Industries Limited |
193.90 |
198.98 |
191.15 |
196.68 |
5.65 |
2,459,071 |
| ISL |
International Steels Limited |
82.19 |
88.40 |
82.19 |
87.92 |
5.85 |
3,575,562 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.40 |
6.78 |
6.30 |
6.64 |
0.25 |
540,846 |
| KSBP |
K.S.B. Pumps Co. Limited |
121.94 |
123.49 |
120.00 |
123.49 |
3.48 |
3,411 |
| MSCL |
Metropolitan Steel Corporation Limited |
12.89 |
13.00 |
12.66 |
13.00 |
0.34 |
2,003 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
86.01 |
90.90 |
86.01 |
90.37 |
5.45 |
4,577,073 |
| FERTILIZER |
(Number of traded companies in sector: 6) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
45.90 |
45.90 |
42.50 |
42.65 |
-0.48 |
7,890 |
| ENGRO |
Engro Corporation Limited |
327.75 |
340.00 |
327.66 |
336.15 |
8.49 |
563,402 |
| EFERT |
Engro Fertilizers Limited |
158.19 |
160.85 |
158.18 |
160.38 |
2.22 |
1,146,375 |
| FATIMA |
Fatima Fertilizer Company Limited |
48.71 |
49.29 |
47.80 |
48.99 |
0.28 |
150,050 |
| FFBL |
Fauji Fertilizer Bin Qasim Limited |
32.00 |
33.55 |
31.75 |
33.39 |
1.70 |
7,092,055 |
| FFC |
Fauji Fertilizer Company Limited |
141.50 |
142.25 |
139.75 |
141.79 |
2.50 |
450,893 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
8.90 |
9.48 |
8.90 |
9.23 |
0.36 |
3,146,880 |
| PREMA |
At-Tahur Limited |
14.38 |
14.39 |
13.85 |
13.98 |
-0.19 |
1,415,049 |
| BNL |
Bunny's Limited |
13.98 |
15.05 |
13.75 |
14.00 |
0.02 |
66,725 |
| CLOV |
Clover Pakistan Limited |
48.65 |
49.75 |
47.85 |
48.24 |
0.20 |
202,654 |
| FFL |
Fauji Foods Limited |
9.31 |
9.40 |
9.23 |
9.32 |
0.02 |
7,623,997 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
74.45 |
79.00 |
73.50 |
78.30 |
4.77 |
2,090,025 |
| GLPL |
Gillette Pakistan Limited |
131.75 |
131.75 |
128.50 |
130.36 |
2.15 |
1,392 |
| ISIL |
Ismail Industries Limited |
1,600.00 |
1,600.00 |
1,599.00 |
1,535.38 |
0.00 |
8 |
| MFL |
Matco Foods Limited |
26.28 |
26.60 |
25.95 |
26.13 |
0.06 |
264,613 |
| MFFL |
Mitchells Fruit Farms Limited |
154.23 |
156.50 |
152.00 |
154.21 |
-0.03 |
67,676 |
| MUREB |
Murree Brewery Company Limited |
423.99 |
423.99 |
413.04 |
421.12 |
1.36 |
3,584 |
| NATF |
National Foods Limited |
170.50 |
172.89 |
169.00 |
169.85 |
-0.02 |
11,442 |
| NESTLE |
Nestle Pakistan Limited |
7,150.00 |
7,199.00 |
7,131.00 |
7,194.55 |
-0.95 |
85 |
| QUICE |
Quice Food Limited |
4.40 |
4.56 |
4.40 |
4.46 |
0.11 |
163,662 |
| RMPL |
Rafhan Maize Products Limited |
7,924.00 |
7,999.99 |
7,924.00 |
7,979.93 |
31.75 |
64 |
| SHEZ |
Shezan International Limited |
98.00 |
98.00 |
96.16 |
97.35 |
0.00 |
3,241 |
| SCL |
Shield Corporation Limited |
242.18 |
245.00 |
242.18 |
242.17 |
0.00 |
2 |
| TOMCL |
The Organic Meat Company Limited |
34.00 |
36.62 |
33.60 |
36.62 |
2.71 |
7,247,773 |
| TREET |
Treet Corporation Limited |
15.90 |
16.10 |
15.86 |
16.02 |
0.13 |
2,926,758 |
| UPFL |
Unilever Pakistan Foods Limited |
18,500.00 |
18,600.00 |
18,490.00 |
18,500.00 |
0.00 |
275 |
| UNITY |
Unity Foods Limited |
26.60 |
27.14 |
26.60 |
26.90 |
0.24 |
6,045,092 |
| ZIL |
ZIL Limited |
257.44 |
262.10 |
254.67 |
259.95 |
-16.87 |
543 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
13.29 |
13.50 |
12.80 |
12.98 |
-0.16 |
579,252 |
| FRCL |
Frontier Ceramics Limited |
16.56 |
19.40 |
16.56 |
18.95 |
0.95 |
1,003 |
| GHGL |
Ghani Glass Limited |
26.55 |
27.35 |
26.10 |
26.92 |
0.38 |
339,923 |
| GGGL |
Ghani Global Glass Limited |
6.71 |
6.84 |
6.65 |
6.72 |
0.03 |
698,910 |
| GVGL |
Ghani Value Glass Limited |
40.05 |
40.30 |
39.91 |
40.07 |
0.62 |
6,002 |
| STCL |
Shabbir Tiles and Ceramics Limited |
14.51 |
15.45 |
14.51 |
15.32 |
0.83 |
118,342 |
| TGL |
Tariq Glass Industries Limited |
112.50 |
113.89 |
112.49 |
112.85 |
-0.35 |
514,432 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
34.25 |
35.79 |
34.25 |
35.34 |
0.77 |
202,520 |
| ALIFE |
Adamjee Life Assurance Company Limited |
37.01 |
39.99 |
37.01 |
39.44 |
0.19 |
625 |
| ASIC |
Asia Insurance Company Limited |
13.60 |
13.61 |
13.51 |
13.51 |
-1.12 |
2,670 |
| AGIC |
Askari General Inusrance Company Limited |
18.11 |
19.14 |
18.11 |
19.14 |
0.83 |
7,206 |
| ALAC |
Askari Life Assurance Company Limited |
4.90 |
4.90 |
4.90 |
4.91 |
0.00 |
53 |
| ATIL |
Atlas Insurance Limited |
40.02 |
40.03 |
40.02 |
40.02 |
0.02 |
1,025 |
| CENI |
Century Insurance Company Limited |
25.00 |
25.44 |
24.50 |
24.51 |
-0.48 |
5,006 |
| CSIL |
Crescent Star Insurance Company Limited |
3.40 |
3.40 |
3.15 |
3.21 |
-0.03 |
1,423,465 |
| CYAN |
Cyan Limited |
25.25 |
26.25 |
25.25 |
26.21 |
0.21 |
22,205 |
| EFUG |
EFU General Insurance Limited |
87.50 |
90.00 |
86.00 |
89.98 |
1.98 |
2,744 |
| EFUL |
EFU Life Assurance Limited |
189.01 |
189.01 |
188.00 |
188.00 |
-1.77 |
8,053 |
| HICL |
Habib Insurance Company Limited |
8.00 |
8.00 |
7.21 |
7.21 |
-0.28 |
9,502 |
| IGIHL |
IGI Holdings Limited |
149.94 |
149.94 |
142.53 |
146.00 |
3.03 |
77,716 |
| IGIL |
IGI Life Insurance Company Limited |
13.99 |
14.30 |
13.40 |
14.07 |
0.37 |
42,603 |
| JGICL |
Jubilee General Insurance Company Limited |
40.20 |
41.99 |
40.00 |
40.40 |
-0.54 |
14,306 |
| JLICL |
Jubilee Life Insurance Company Limited |
127.59 |
131.60 |
126.01 |
129.80 |
2.17 |
18,844 |
| PKGI |
Pakistan General Insurance Company Limited |
9.23 |
9.23 |
7.36 |
7.70 |
-0.53 |
69,552 |
| PAKRI |
Pakistan Reinsurance Company Limited |
11.00 |
11.15 |
10.80 |
10.87 |
0.00 |
765,302 |
| PIL |
PICIC Insurance Limited |
2.20 |
2.20 |
2.03 |
2.06 |
-0.13 |
290,683 |
| PINL |
Premier Insurance Limited |
6.44 |
6.44 |
6.44 |
6.11 |
0.00 |
25 |
| SHNI |
Shaheen Insurance Company Limited |
4.65 |
4.65 |
4.40 |
4.53 |
0.03 |
1,992 |
| TPLI |
TPL Insurance Limited |
15.74 |
15.74 |
14.65 |
14.81 |
0.12 |
10,701 |
| UNIC |
United Insurance Company of Pakistan Limited |
12.88 |
12.98 |
12.60 |
12.80 |
-0.15 |
6,520 |
| UVIC |
Universal Insurance Company Limited |
7.25 |
7.25 |
7.00 |
7.00 |
-0.25 |
5,505 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
5.44 |
5.73 |
5.20 |
5.50 |
0.39 |
8,697 |
| AKDSL |
AKD Securities Limited |
18.00 |
18.00 |
18.00 |
18.00 |
0.18 |
1,578 |
| AMBL |
Apna Microfinance Bank Limited |
15.00 |
15.00 |
15.00 |
16.10 |
0.00 |
1 |
| AHL |
Arif Habib Limited |
56.31 |
57.45 |
56.30 |
56.40 |
-0.35 |
8,301 |
| CASH |
Calcorp Limited |
14.90 |
15.01 |
14.90 |
14.90 |
-1.30 |
547 |
| DEL |
Dawood Equities Limited |
5.10 |
5.77 |
5.10 |
5.48 |
0.08 |
6,007 |
| DAWH |
Dawood Hercules Corporation Limited |
159.40 |
160.99 |
156.11 |
158.20 |
0.01 |
104,336 |
| DLL |
Dawood Lawrancepur Limited |
230.00 |
230.00 |
218.00 |
236.00 |
0.00 |
57 |
| EFGH |
EFG Hermes Pakistan Limited |
23.00 |
24.24 |
22.10 |
23.34 |
0.39 |
190,143 |
| ESBL |
Escorts Investment Bank Limited |
3.60 |
4.47 |
3.60 |
3.99 |
0.00 |
5,993 |
| FCSC |
First Capital Securites Corporation Limited |
1.15 |
1.24 |
1.11 |
1.15 |
-0.05 |
161,040 |
| FCIBL |
First Credit & Invest Bank Limited |
6.57 |
6.90 |
6.57 |
7.20 |
0.00 |
11 |
| FNEL |
First National Equities Limited |
3.92 |
4.04 |
3.90 |
3.92 |
0.06 |
145,934 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.54 |
1.54 |
1.36 |
1.46 |
0.02 |
58,087 |
| JSCLPSA |
Jahangir Sidd(PREF) |
6.87 |
6.87 |
6.87 |
6.87 |
0.00 |
10,000 |
| JSCL |
Jahangir Siddiqui Company Limited |
16.00 |
16.30 |
15.95 |
16.02 |
0.01 |
154,871 |
| JSGCL |
JS Global Capital Limited |
203.00 |
203.00 |
175.00 |
185.67 |
-4.32 |
1,303 |
| JSIL |
JS Investments Limited |
15.75 |
16.19 |
15.75 |
16.16 |
0.44 |
2,013 |
| NEXT |
Next Capital Limited |
5.69 |
5.69 |
5.04 |
5.33 |
0.00 |
32 |
| OLPL |
Orix Leasing Pakistan Limited |
27.51 |
28.00 |
27.50 |
27.99 |
0.22 |
53,501 |
| PSX |
Pakistan Stock Exchange Limited |
13.02 |
13.33 |
13.00 |
13.09 |
-0.04 |
1,345,124 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
0.73 |
0.74 |
0.67 |
0.69 |
0.03 |
30,411 |
| SIBL |
Security Investment Bank Limited |
4.51 |
5.00 |
4.50 |
4.61 |
0.06 |
7,015 |
| LEASING COMPANIES |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
4.30 |
4.74 |
4.00 |
4.39 |
-0.06 |
55,136 |
| PGLC |
Pak Gulf Leasing Company Limited |
8.45 |
8.45 |
7.80 |
8.00 |
0.00 |
18 |
| SLL |
SME Leasing Limited |
2.21 |
2.38 |
2.02 |
2.02 |
-0.19 |
11,000 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,709.00 |
1,712.00 |
1,687.00 |
1,703.66 |
20.64 |
305 |
| LEUL |
Leather Up Industries Limited |
15.49 |
15.49 |
15.49 |
15.49 |
1.15 |
592 |
| PAKL |
Pak Leather Crafts Limited |
16.99 |
16.99 |
16.99 |
16.99 |
0.00 |
4 |
| SGF |
Service GlobalFootwear Limited |
82.50 |
86.80 |
82.50 |
84.20 |
2.18 |
657,041 |
| SRVI |
Service Industries Limited |
990.00 |
1,019.99 |
955.00 |
980.96 |
4.55 |
24,581 |
| MISCELLANEOUS |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
116.51 |
121.95 |
116.51 |
121.93 |
0.32 |
756 |
| ECOP |
Ecopack Limited |
13.75 |
13.75 |
13.40 |
13.42 |
0.06 |
3,550 |
| MACFL |
Macpac Films Limited |
18.86 |
18.95 |
18.60 |
18.73 |
-0.27 |
126,505 |
| META |
MetaTech Health Limited |
11.93 |
12.50 |
11.40 |
11.50 |
-0.34 |
256,167 |
| OML |
Olympia Mills Limited |
21.24 |
24.94 |
21.24 |
23.00 |
-0.09 |
27,010 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
69.06 |
71.75 |
69.06 |
71.19 |
1.64 |
789,832 |
| PHDL |
Pakistan Hotels Developers Limited |
448.49 |
448.49 |
435.75 |
439.00 |
-5.96 |
7,962 |
| PSEL |
Pakistan Services Limited |
790.00 |
829.00 |
790.00 |
805.18 |
0.17 |
72 |
| SHFA |
Shifa International Hospitals Limited |
144.99 |
145.00 |
141.90 |
143.10 |
1.10 |
14,147 |
| STPL |
Siddiqsons Tin Plate Limited |
6.43 |
6.60 |
6.31 |
6.43 |
0.05 |
226,958 |
| SPEL |
Synthetic Products Enterprises Limited |
15.23 |
15.35 |
14.53 |
15.00 |
0.34 |
18,483 |
| TRIPF |
Tri-Pack Films Limited |
112.00 |
114.00 |
112.00 |
112.50 |
-0.45 |
9,600 |
| UBDL |
United Brands Limited |
13.74 |
13.74 |
12.24 |
12.45 |
-0.85 |
39,298 |
| UDPL |
United Distributors Pakistan Limited |
38.50 |
38.50 |
38.44 |
37.25 |
0.00 |
7 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| FANM |
First Al-Noor Modarba |
3.00 |
3.10 |
2.61 |
3.01 |
-0.09 |
502 |
| FECM |
First Elite Capital Modaraba |
4.40 |
4.74 |
4.00 |
4.20 |
0.09 |
31,413 |
| FEM |
First Equity Modarba |
2.90 |
2.99 |
2.70 |
2.93 |
0.33 |
712 |
| FFLM |
First Fidelity Leasing Modaraba |
2.22 |
2.22 |
2.22 |
2.21 |
0.00 |
1 |
| FHAM |
First Habib Modarba Limited |
16.01 |
16.06 |
16.00 |
16.03 |
0.03 |
15,072 |
| FIBLM |
First IBL Modaraba |
2.82 |
3.05 |
2.82 |
3.05 |
-0.01 |
36,501 |
| FPRM |
First Paramount Modaraba |
7.57 |
8.40 |
7.57 |
8.40 |
0.42 |
2,001 |
| PMI |
First Prudential Modarba |
1.83 |
1.98 |
1.80 |
1.90 |
0.05 |
3,871 |
| FPJM |
First Punjab Modarba |
1.43 |
1.47 |
1.43 |
1.44 |
-0.03 |
3,201 |
| FTMM |
First Treet Manufacturing Modarba |
4.99 |
4.99 |
4.70 |
4.73 |
-0.07 |
63,851 |
| FTSM |
First Tri-Star Modarba |
17.30 |
17.30 |
17.30 |
17.15 |
0.00 |
237 |
| FUDLM |
First UDL Modarba |
7.25 |
8.08 |
7.25 |
8.05 |
0.18 |
95,097 |
| OLPM |
OLP Modaraba |
13.40 |
13.69 |
13.02 |
13.68 |
-0.02 |
22,320 |
| ORM |
Orient Rental Mod |
6.98 |
6.98 |
6.76 |
6.86 |
0.00 |
2 |
| PIM |
Popular Islamic Modaraba |
10.15 |
11.94 |
10.15 |
11.09 |
0.00 |
270 |
| SINDM |
Sindh Modaraba |
10.60 |
10.80 |
10.60 |
10.79 |
0.29 |
10,031 |
| TRSM |
Trust Modarba |
1.99 |
1.99 |
1.90 |
1.99 |
0.14 |
1,016 |
| UCAPM |
UNICAP Modarba |
1.84 |
1.99 |
1.82 |
1.99 |
0.15 |
3,515 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
2,754.00 |
2,789.00 |
2,750.00 |
2,775.71 |
21.27 |
45,410 |
| OGDC |
Oil and Gas Development Company Limited |
132.80 |
134.25 |
131.70 |
133.47 |
1.35 |
5,355,724 |
| POL |
Pakistan Oilfields Limited |
493.88 |
494.99 |
489.00 |
489.97 |
-1.62 |
259,020 |
| PPL |
Pakistan Petroleum Limited |
120.00 |
121.50 |
119.50 |
119.94 |
0.52 |
3,446,860 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
399.00 |
400.00 |
397.11 |
398.78 |
-0.22 |
27,544 |
| BPL |
Burshane LPG (Pakistan) Limited |
22.30 |
23.00 |
22.30 |
23.40 |
0.00 |
5 |
| HASCOL |
Hascol Petroleum Limited |
6.66 |
6.85 |
6.61 |
6.64 |
-0.08 |
3,461,181 |
| HTL |
Hi-Tech Lubricants Limited |
34.69 |
36.65 |
34.55 |
36.24 |
1.58 |
2,316,301 |
| OBOY |
Oilboy Engergy Limited |
6.42 |
6.78 |
6.40 |
6.63 |
-0.07 |
500,099 |
| PSO |
Pakistan State Oil Company Limited |
170.98 |
171.43 |
168.98 |
169.31 |
-1.12 |
1,050,589 |
| SHEL |
Shell Pakistan Limited |
132.00 |
132.70 |
128.50 |
129.10 |
-2.70 |
869,110 |
| SNGP |
Sui Northern Gas Pipelines Limited |
66.58 |
67.24 |
66.20 |
66.40 |
0.28 |
1,501,261 |
| SSGC |
Sui Southern Gas Company Limited |
10.11 |
10.28 |
10.07 |
10.11 |
-0.04 |
1,578,318 |
| PAPER & BOARD |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
32.61 |
33.45 |
32.51 |
32.86 |
0.41 |
621,347 |
| CPPL |
Cherat Packaging Limited. |
122.00 |
122.00 |
120.00 |
120.56 |
0.56 |
3,310 |
| MERIT |
Merit Packaging Limited |
12.50 |
12.70 |
12.25 |
12.35 |
0.05 |
360,561 |
| PKGS |
Packages Limited |
468.00 |
480.00 |
468.00 |
475.04 |
6.75 |
2,785 |
| PPP |
Pakistan Paper Prouducts Limited |
70.15 |
72.00 |
70.00 |
72.00 |
-0.51 |
7,202 |
| RPL |
Roshan Packages Limited |
15.11 |
15.35 |
14.80 |
15.06 |
-0.22 |
1,149,579 |
| SEPL |
Security Paper Limited |
132.00 |
141.00 |
131.00 |
135.63 |
3.63 |
67,618 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
670.00 |
695.00 |
670.00 |
679.24 |
3.39 |
3,148 |
| AGP |
AGP Limited |
89.50 |
89.50 |
85.25 |
87.10 |
1.99 |
27,767 |
| CPHL |
Citi Pharma Ltd. |
28.01 |
28.75 |
27.75 |
28.48 |
0.56 |
1,554,083 |
| FEROZ |
Ferozsons Laboratories Limited |
230.00 |
237.48 |
230.00 |
233.68 |
5.61 |
26,100 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
127.95 |
129.94 |
124.31 |
126.05 |
-0.80 |
72,936 |
| HALEON |
Haleon Pakistan Limited |
243.50 |
259.00 |
242.00 |
253.06 |
5.21 |
13,051 |
| HINOON |
Highnoon Laboratories Limited |
670.00 |
684.90 |
670.00 |
680.49 |
2.56 |
4,940 |
| IBLHL |
IBL HealthCare Limited |
33.60 |
33.60 |
32.02 |
32.66 |
-0.03 |
35,281 |
| MACTER |
Macter International Limited |
86.00 |
88.00 |
85.40 |
86.96 |
-4.04 |
6,062 |
| OTSU |
Otsuka Pakistan Limited |
116.00 |
124.20 |
116.00 |
119.49 |
-1.18 |
2,499 |
| SEARL |
The Searle Company Limited |
57.15 |
58.50 |
56.90 |
57.69 |
0.60 |
6,061,155 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
22.89 |
23.58 |
22.40 |
22.86 |
0.32 |
58,357 |
| EPQL |
Engro Powergen Qadirpur Limited |
28.23 |
28.49 |
27.81 |
27.97 |
-0.26 |
464,201 |
| HUBC |
Hub Power Company Limited |
139.51 |
144.90 |
139.51 |
143.42 |
3.67 |
3,989,738 |
| KEL |
K-Electric Limited |
4.86 |
5.13 |
4.86 |
4.96 |
0.10 |
62,228,161 |
| KOHE |
Kohinoor Energy Limited |
40.76 |
41.79 |
40.30 |
41.31 |
0.32 |
26,715 |
| KOHP |
Kohinoor Power Company Limited |
6.14 |
6.29 |
5.75 |
5.80 |
-0.21 |
187,312 |
| KAPCO |
Kot Addu Power Company Limited |
33.10 |
33.88 |
32.76 |
32.94 |
-0.04 |
2,026,699 |
| LPL |
Lalpir Power Limited |
23.30 |
24.12 |
23.20 |
23.77 |
0.67 |
2,531,385 |
| NCPL |
Nishat Chunian Power Limited |
30.25 |
30.70 |
30.03 |
30.40 |
0.18 |
2,092,246 |
| NPL |
Nishat Power Limited |
36.80 |
37.87 |
36.55 |
37.24 |
0.57 |
532,584 |
| PKGP |
PAKGEN Power Limited |
88.50 |
88.50 |
86.50 |
87.00 |
0.50 |
102,162 |
| SGPL |
S.G. Power Limited |
7.05 |
7.30 |
6.28 |
7.30 |
0.52 |
2,529 |
| SPWL |
Saif Power Limited |
18.76 |
18.81 |
18.65 |
18.79 |
0.07 |
278,612 |
| SEL |
Sitara Energy Limited |
11.30 |
11.30 |
11.00 |
11.02 |
0.00 |
3,150 |
| TSPL |
Tri-Star Power Limited |
10.00 |
10.40 |
9.99 |
10.40 |
1.00 |
207,153 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
35.50 |
37.00 |
35.50 |
36.38 |
0.92 |
6,662 |
| PACE |
Pace (Pakistan) Limited |
3.99 |
3.99 |
3.81 |
3.88 |
0.01 |
1,588,486 |
| TPLP |
TPL Properties Limited |
10.65 |
10.79 |
10.52 |
10.59 |
-0.05 |
4,476,615 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
16.20 |
16.24 |
16.01 |
16.12 |
-0.05 |
162,999 |
| GRR |
Globe Residency Reit |
13.95 |
14.50 |
13.50 |
14.15 |
0.23 |
7,617 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
381.00 |
383.99 |
378.26 |
379.68 |
-0.96 |
756,209 |
| CNERGY |
Cnergyico PK Limited |
4.35 |
4.37 |
4.30 |
4.32 |
-0.01 |
9,873,142 |
| NRL |
National Refinery Limited |
271.50 |
273.88 |
269.10 |
269.90 |
-0.68 |
434,843 |
| PRL |
Pakistan Refinery Limited |
25.90 |
26.35 |
25.80 |
26.08 |
0.23 |
5,175,570 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 25) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.71 |
5.95 |
5.41 |
5.58 |
-0.24 |
14,809 |
| ADAMS |
Adam Sugar Mills Limited |
43.46 |
43.95 |
43.00 |
43.50 |
1.18 |
5,513 |
| AABS |
Al-Abbas Sugar Mills Limited |
522.01 |
544.97 |
519.00 |
529.91 |
0.00 |
43 |
| ALNRS |
Al-Noor Sugar Mills Limited |
83.35 |
92.85 |
83.26 |
86.10 |
-0.09 |
1,547 |
| CHAS |
Chashma Sugar Mills Limited. |
70.00 |
71.00 |
69.99 |
71.00 |
1.47 |
1,870 |
| DWSM |
Dewan Sugar Mills Limited |
5.81 |
6.25 |
5.36 |
5.60 |
-0.12 |
782,389 |
| FRSM |
Faran Sugar Mills Limited |
52.98 |
55.60 |
52.98 |
54.12 |
-3.47 |
9,034 |
| HRPL |
Habib Rice Product Limited. |
37.00 |
37.00 |
35.05 |
37.00 |
0.50 |
501 |
| HABSM |
Habib Sugar Mills Limited |
63.30 |
67.00 |
63.30 |
66.00 |
-1.00 |
32,393 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
9.97 |
9.97 |
9.50 |
9.50 |
-0.01 |
832 |
| JDWS |
J.D.W. Sugar Mills Limited |
525.00 |
530.00 |
500.01 |
508.24 |
1.72 |
3,618 |
| JSML |
Jauharabad Sugar Mills Limited |
20.20 |
20.86 |
19.50 |
20.75 |
1.22 |
42,066 |
| MRNS |
Mehran Sugar Mills Limited |
54.49 |
55.18 |
53.55 |
54.88 |
0.75 |
1,237 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
33.50 |
34.00 |
33.10 |
33.94 |
0.49 |
20,888 |
| NONS |
Noon Sugar Mills Limited |
104.00 |
106.00 |
104.00 |
106.00 |
1.00 |
36,821 |
| SKRS |
Sakrand Sugar Mills Limited |
8.44 |
8.70 |
8.31 |
8.50 |
-0.01 |
21,271 |
| SANSM |
Sanghar Sugar Mills Limited |
23.50 |
25.74 |
23.50 |
24.28 |
0.00 |
11 |
| SHSML |
Shahmurad Sugar Mills Limited |
406.80 |
406.80 |
406.80 |
406.80 |
-35.37 |
6,131 |
| SHJS |
Shahtaj Sugar Mills Limited |
88.40 |
98.95 |
88.01 |
95.47 |
-0.07 |
3,127 |
| SML |
Shakarganj Limited |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
1,501 |
| SASML |
Sind Abadgar Sugar Mills Limited |
36.95 |
37.40 |
34.18 |
37.29 |
2.62 |
2,991 |
| TSML |
Tandlianwala Sugar Mills Limited |
66.50 |
66.60 |
66.00 |
66.50 |
-1.50 |
521 |
| TCORP |
Tariq Corporation Limited |
14.55 |
14.90 |
13.85 |
14.23 |
-0.26 |
2,402 |
| TCORPCPS |
Tariq Corporation Limited(Pref) |
6.59 |
6.59 |
6.59 |
6.59 |
0.49 |
500 |
| TICL |
Thal Industries Corporation Limited |
300.01 |
310.00 |
300.01 |
303.60 |
-1.17 |
296 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
220.33 |
230.00 |
217.00 |
220.79 |
-5.56 |
6,130 |
| IBFL |
Ibrahim Fibre Limited |
370.00 |
375.00 |
370.00 |
374.93 |
2.67 |
350 |
| IMAGE |
Image Pakistan Limited |
13.77 |
13.77 |
13.35 |
13.55 |
-0.05 |
1,671,661 |
| PSYL |
Pakistan Synthetics Limited |
23.65 |
23.79 |
22.11 |
22.42 |
0.31 |
3,497 |
| RUPL |
Rupali Polyester Limited |
16.75 |
17.65 |
16.60 |
17.59 |
0.59 |
1,920 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
74.30 |
77.20 |
74.25 |
76.61 |
2.18 |
7,609,478 |
| AVN |
Avanceon Limited |
54.60 |
57.50 |
54.60 |
56.35 |
1.64 |
4,681,592 |
| HCL |
Hallmark Company Limited |
505.00 |
505.00 |
477.18 |
491.66 |
-27.01 |
2,081 |
| HUMNL |
Hum Network Limited |
11.99 |
12.20 |
11.77 |
11.85 |
-0.07 |
15,771,634 |
| MDTL |
Media Times Limited |
1.80 |
1.83 |
1.70 |
1.71 |
-0.06 |
316,399 |
| NETSOL |
NetSol Technologies Limited |
120.01 |
129.92 |
120.01 |
129.92 |
9.62 |
5,150,222 |
| OCTOPUS |
Octopus Digital Limited |
63.00 |
67.61 |
62.70 |
67.61 |
5.01 |
2,563,473 |
| PAKD |
Pak Datacom Limited |
75.50 |
78.00 |
75.05 |
75.34 |
-0.16 |
7,008 |
| PTC |
Pakistan Telecommunication Company Limited |
13.79 |
14.02 |
13.51 |
13.94 |
0.17 |
3,795,994 |
| SYS |
Systems Limited |
427.70 |
461.29 |
427.70 |
457.98 |
30.86 |
3,195,145 |
| TELE |
Telecard Limited |
8.00 |
8.29 |
7.97 |
8.08 |
0.12 |
3,873,846 |
| TPL |
TPL Corp Limited |
5.41 |
5.41 |
5.26 |
5.31 |
0.04 |
65,473 |
| TPLT |
TPL Trakker Limited |
7.08 |
7.39 |
6.60 |
7.03 |
-0.05 |
193,542 |
| TRG |
TRG Pakistan Limited |
61.99 |
64.35 |
61.05 |
63.10 |
1.56 |
4,264,688 |
| WTL |
WorldCall Telecom Limited |
1.34 |
1.37 |
1.34 |
1.35 |
0.01 |
28,533,919 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 31) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
9.30 |
9.30 |
9.00 |
9.28 |
0.68 |
10,259 |
| ADMM |
Artistic Denim Mills Limited |
49.56 |
49.98 |
48.56 |
49.31 |
-0.19 |
11,327 |
| ARUJ |
Aruj Industries Limited |
13.87 |
14.49 |
13.63 |
13.63 |
-1.19 |
26,377 |
| ANL |
Azgard Nine Limited |
8.40 |
8.49 |
8.15 |
8.26 |
-0.04 |
447,453 |
| BHAT |
Bhanero Textile Mills Limited |
1,085.00 |
1,099.99 |
998.20 |
1,070.58 |
-14.42 |
31 |
| BTL |
Blessed Textile Mills Limited |
298.00 |
298.00 |
260.00 |
265.23 |
-12.18 |
605 |
| CRTM |
Crescent Textile Mills Limited |
14.00 |
14.38 |
13.70 |
14.14 |
-0.09 |
4,500 |
| FASM |
Faisal Spinning Mills Limited |
305.00 |
305.00 |
290.00 |
290.28 |
-9.78 |
102 |
| FZCM |
Fazal Cloth Mills Limited |
133.10 |
133.15 |
133.10 |
140.00 |
0.00 |
25 |
| FML |
Feroze 1888 Mills Limited |
87.79 |
87.79 |
80.07 |
80.07 |
-6.96 |
501 |
| GFIL |
Ghazi Fabrics International Limited |
9.95 |
10.70 |
9.16 |
10.24 |
0.53 |
3,580 |
| GATM |
Gul Ahmed Textile Mills Limited |
21.24 |
21.74 |
21.05 |
21.24 |
-0.01 |
761,437 |
| HAEL |
Hala Enterprises Limited |
8.70 |
8.74 |
8.40 |
8.62 |
0.01 |
14,051 |
| ILP |
Interloop Limited |
82.90 |
83.00 |
81.01 |
82.48 |
1.43 |
174,888 |
| INKL |
International Knitwear Limited |
13.34 |
13.34 |
13.34 |
14.50 |
0.00 |
1 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
14.28 |
14.28 |
13.29 |
13.51 |
-0.94 |
6,402 |
| KOIL |
Kohinoor Industries Limited |
9.00 |
9.00 |
8.71 |
8.85 |
-0.14 |
22,210 |
| KML |
Kohinoor Mills Limited |
35.00 |
35.00 |
35.00 |
35.93 |
0.00 |
2,150 |
| KTML |
Kohinoor Textile Mills Limited |
83.11 |
87.50 |
83.11 |
87.01 |
0.95 |
1,202 |
| MSOT |
Masood Textile Mills Limited |
58.00 |
58.00 |
51.25 |
55.71 |
0.00 |
307 |
| MEHT |
Mehmood Textile Mills Limited |
514.83 |
514.83 |
500.00 |
500.00 |
10.00 |
55 |
| NCL |
Nishat Chunian Limited |
29.15 |
29.89 |
29.10 |
29.30 |
-0.20 |
353,024 |
| NML |
Nishat Mills Limited |
72.25 |
73.39 |
71.53 |
73.15 |
1.06 |
1,004,334 |
| PASM |
Paramount Spinning Mills Limited |
4.02 |
4.02 |
3.26 |
4.02 |
1.00 |
101,548 |
| QUET |
Quetta Textile Mills Limited |
6.51 |
6.86 |
6.50 |
6.86 |
-0.03 |
1,000 |
| REDCO |
Redco Textiles Limited |
7.10 |
7.50 |
7.01 |
7.41 |
0.31 |
4,402 |
| SAPT |
Sapphire Textile Mills Limited |
1,222.00 |
1,222.00 |
1,222.00 |
1,300.00 |
0.00 |
1 |
| STML |
Shams Textile Mills Limited |
24.10 |
24.10 |
24.10 |
24.00 |
0.02 |
1 |
| SURC |
Suraj Cotton Mills Limited |
142.99 |
142.99 |
135.00 |
132.89 |
0.00 |
12 |
| TOWL |
Towellers Limited |
143.00 |
145.00 |
143.00 |
144.33 |
1.33 |
6,193 |
| ZAHID |
Zahidjee Textile Mills Limited |
28.02 |
28.02 |
28.02 |
29.95 |
0.00 |
1 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 35) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
4.07 |
4.07 |
4.07 |
4.07 |
1.00 |
10,004 |
| ARCTM |
Arctic Textile Mills Limited |
14.94 |
15.50 |
14.83 |
15.10 |
0.30 |
3,519 |
| ASTM |
Asim Textile Mills Limited |
14.98 |
15.00 |
14.00 |
14.95 |
0.00 |
222 |
| CWSM |
Chakwal Spinning Mills Limited |
27.30 |
30.99 |
26.39 |
30.96 |
2.27 |
592,759 |
| CTM |
Colony Textile Mills Limited |
2.70 |
2.97 |
2.65 |
2.81 |
0.01 |
31,903 |
| CFL |
Crescent Fibres Limited |
59.00 |
59.00 |
58.00 |
61.00 |
0.00 |
2 |
| DSIL |
D.S. Industires Limited |
2.49 |
2.60 |
2.45 |
2.52 |
0.03 |
5,210 |
| DSML |
Dar-es-Salaam Textile Mills Limited |
12.88 |
15.00 |
12.88 |
12.92 |
-2.08 |
511 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
4.25 |
4.28 |
3.94 |
4.06 |
-0.08 |
996,074 |
| ELCM |
Elahi Cotton Mills Limited |
78.62 |
78.62 |
78.62 |
85.46 |
0.00 |
100 |
| ELSM |
Ellcot Spinning Mills Limited |
85.50 |
89.00 |
85.00 |
88.97 |
6.51 |
582 |
| GADT |
Gadoon Textile Mills Limited |
199.00 |
199.00 |
191.00 |
191.10 |
-3.32 |
587 |
| GUSM |
Gulistan Spinning Mills Limited |
3.40 |
3.40 |
3.40 |
3.40 |
1.00 |
54,773 |
| GSPM |
Gulshan Spinning Mills Limited |
3.08 |
3.08 |
3.08 |
3.08 |
1.00 |
33,489 |
| HIRAT |
Hira Textile Mills Limited |
1.62 |
1.79 |
1.62 |
1.71 |
0.08 |
45,143 |
| IDRT |
Idrees Textile Mills Limited |
12.58 |
12.58 |
12.58 |
13.67 |
0.00 |
1 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
127.00 |
130.00 |
127.00 |
127.01 |
1.01 |
551 |
| JATM |
J.A. Textile Mills Limited |
89.25 |
98.80 |
88.55 |
91.78 |
-4.47 |
33,677 |
| JKSM |
J.K. Spinning Mills Limited |
45.68 |
49.65 |
45.68 |
49.65 |
-3.35 |
2 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
66.00 |
71.49 |
66.00 |
71.47 |
1.33 |
19,575 |
| KOHTM |
Kohat Textile Mills Limited |
16.89 |
16.89 |
15.50 |
15.64 |
0.00 |
53 |
| KOSM |
Kohinoor Spinning Mills Limited |
4.49 |
4.49 |
4.30 |
4.39 |
0.04 |
5,683,013 |
| MQTM |
Maqbool Textile Mills Limited |
34.50 |
34.50 |
34.50 |
34.50 |
-2.50 |
1,002 |
| NAGC |
Nagina Cotton Mills Limited |
52.50 |
52.50 |
52.40 |
52.50 |
0.00 |
10 |
| NCML |
Nazir Cotton Mills Limited |
4.09 |
4.10 |
4.09 |
4.05 |
0.00 |
3 |
| PRET |
Premium Textile Mills Limited |
331.00 |
332.01 |
315.50 |
317.67 |
-12.92 |
531 |
| RUBY |
Ruby Textile Mills Limited |
7.20 |
8.29 |
7.20 |
8.24 |
0.95 |
62,499 |
| SAIF |
Saif Textile Mills Limited |
12.29 |
12.29 |
11.33 |
11.89 |
0.00 |
29 |
| SNAI |
Sana Industries Limited |
29.93 |
29.93 |
26.70 |
27.17 |
-1.80 |
2,676 |
| SSML |
Saritow Spinning Mills Limited |
7.00 |
7.00 |
6.30 |
6.30 |
-0.20 |
6,303 |
| SERT |
Service Industries Textile Limited |
9.20 |
9.20 |
8.51 |
9.20 |
0.55 |
503 |
| SHDT |
Shadab Textile Mills Limited |
14.40 |
14.45 |
14.40 |
14.45 |
0.05 |
3,520 |
| SHCM |
Shadman Cotton Mills Limited |
17.58 |
17.80 |
16.00 |
17.80 |
1.32 |
2,755 |
| SUTM |
Sunrays Textile Mills Limited |
91.51 |
91.51 |
89.51 |
89.16 |
0.00 |
191 |
| TATM |
Tata Textile Mills Limited |
61.40 |
63.99 |
61.40 |
63.99 |
2.74 |
7,000 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASHT |
Ashfaq Textile Mills Limited |
15.74 |
15.74 |
15.74 |
17.11 |
0.00 |
1 |
| PRWM |
Prosperity Weaving Mills Limited |
28.50 |
28.50 |
28.00 |
28.50 |
0.72 |
2,001 |
| STJT |
Shahtaj Textile Mills Limited |
80.03 |
80.03 |
80.03 |
81.40 |
0.00 |
1 |
| YOUW |
Yousuf Weaving Mills Limited |
3.55 |
3.69 |
3.51 |
3.60 |
0.08 |
447,535 |
| ZTL |
Zephyr Textile Limited |
11.71 |
11.71 |
11.10 |
11.71 |
0.36 |
501 |
| TOBACCO |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
305.00 |
305.00 |
294.10 |
296.24 |
-2.76 |
1,095 |
| PAKT |
Pakistan Tobacco Company Limited |
960.00 |
965.00 |
881.01 |
921.88 |
-9.35 |
1,173 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
7.57 |
7.84 |
7.35 |
7.52 |
-0.06 |
7,145 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
6.30 |
6.75 |
6.30 |
6.55 |
0.00 |
3,649,063 |
| PICT |
Pakistan International Container Terminal Limited |
43.00 |
43.40 |
42.12 |
42.55 |
-0.49 |
206,908 |
| PNSC |
Pakistan National Shipping Corporation Limited |
316.00 |
317.00 |
311.00 |
313.03 |
-3.15 |
15,209 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
107.10 |
110.00 |
107.10 |
110.00 |
0.55 |
2,036 |
| SSOM |
S.S. Oil Mills Limited |
71.20 |
71.20 |
66.51 |
66.20 |
0.00 |
102 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
28.25 |
28.25 |
27.50 |
27.03 |
0.00 |
3 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 181) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| SAZEW-JUNB |
|
742.25 |
797.97 |
742.00 |
797.97 |
59.11 |
1,437,000 |
| AGL-MAY |
|
19.01 |
20.20 |
19.01 |
19.37 |
0.07 |
12,325,000 |
| BIPL-JUN |
|
22.85 |
23.59 |
22.50 |
23.15 |
0.15 |
227,000 |
| UNITY-JUNB |
|
27.14 |
27.95 |
27.10 |
27.26 |
0.21 |
3,017,000 |
| NRL-MAY |
|
270.01 |
273.81 |
268.50 |
269.68 |
-1.06 |
837,000 |
| NETSOL-JUL |
|
135.00 |
135.00 |
135.00 |
135.00 |
42.81 |
1,000 |
| PABC-JUN |
|
70.51 |
72.00 |
70.51 |
72.00 |
72.00 |
4,000 |
| EPCL-MAYB |
|
40.71 |
46.00 |
40.71 |
44.88 |
0.63 |
43,000 |
| SEARL-JUN |
|
57.99 |
59.35 |
57.80 |
58.56 |
0.71 |
5,146,500 |
| SNGP-JUN |
|
67.80 |
68.20 |
67.15 |
67.29 |
0.16 |
929,500 |
| HBL-MAYC |
|
113.80 |
115.00 |
113.25 |
113.82 |
0.32 |
429,000 |
| INIL-JUN |
|
194.25 |
201.00 |
194.25 |
199.17 |
5.15 |
569,500 |
| KEL-MAY |
|
4.90 |
5.13 |
4.89 |
4.95 |
0.09 |
26,675,000 |
| WAVES-MAY |
|
7.59 |
7.90 |
7.50 |
7.72 |
0.20 |
3,754,000 |
| OGDC-MAYC |
|
133.00 |
134.39 |
131.60 |
133.56 |
1.91 |
4,341,500 |
| PIBTL-JUN |
|
6.60 |
6.80 |
6.53 |
6.61 |
-0.05 |
2,951,000 |
| PRL-MAY |
|
25.96 |
26.30 |
25.75 |
26.09 |
0.23 |
5,373,000 |
| TRG-JUN |
|
63.20 |
65.47 |
62.00 |
64.08 |
1.58 |
7,281,500 |
| AGHA-JUL |
|
10.80 |
11.27 |
10.80 |
11.04 |
0.77 |
1,000 |
| LOTCHEM-JUNB |
|
17.95 |
18.05 |
17.50 |
17.82 |
0.02 |
1,176,000 |
| MLCF-MAY |
|
38.50 |
38.80 |
38.10 |
38.45 |
0.32 |
4,991,500 |
| UBL-JUNB |
|
221.00 |
223.00 |
221.00 |
223.00 |
1.01 |
2,500 |
| NML-JUN |
|
74.12 |
75.00 |
73.60 |
74.07 |
0.81 |
535,500 |
| CHCC-JUN |
|
157.01 |
161.00 |
157.01 |
161.00 |
2.99 |
18,000 |
| DGKC-JUN |
|
89.02 |
90.99 |
87.91 |
90.43 |
2.43 |
5,230,500 |
| ISL-MAY |
|
86.75 |
87.53 |
83.00 |
87.49 |
6.44 |
260,000 |
| AKBL-JUN |
|
22.15 |
22.55 |
22.15 |
22.40 |
-0.10 |
106,000 |
| ATRL-MAY |
|
381.89 |
383.70 |
378.26 |
379.94 |
-1.12 |
751,500 |
| NCL-MAY |
|
29.20 |
29.65 |
29.00 |
29.36 |
-0.14 |
602,000 |
| YOUW-MAY |
|
3.55 |
3.75 |
3.50 |
3.62 |
0.05 |
568,000 |
| SAZEW-JUL |
|
759.00 |
799.20 |
759.00 |
799.20 |
59.20 |
2,000 |
| AGL-JUN |
|
19.51 |
20.50 |
19.50 |
19.69 |
0.09 |
12,937,000 |
| MTL-JUN |
|
637.50 |
637.50 |
637.50 |
637.50 |
-2.50 |
500 |
| NRL-JUN |
|
275.95 |
278.00 |
273.00 |
273.92 |
-0.78 |
763,500 |
| CNERGY-MAY |
|
4.34 |
4.37 |
4.29 |
4.32 |
0.00 |
13,086,000 |
| DOL-MAY |
|
21.98 |
21.98 |
20.50 |
20.50 |
-0.25 |
4,000 |
| PPL-MAYC |
|
120.00 |
121.38 |
119.00 |
119.83 |
0.70 |
1,621,500 |
| FFC-MAYB |
|
140.10 |
141.50 |
140.10 |
141.50 |
1.50 |
6,000 |
| GGL-MAY |
|
10.00 |
10.13 |
9.99 |
10.05 |
-0.01 |
5,845,500 |
| TPLP-MAY |
|
10.65 |
10.75 |
10.52 |
10.60 |
-0.01 |
8,005,500 |
| KOSM-MAY |
|
4.39 |
4.65 |
4.16 |
4.37 |
0.00 |
10,519,500 |
| BAFL-MAYB |
|
62.03 |
62.03 |
62.00 |
62.02 |
-1.35 |
2,000 |
| EPCL-JUN |
|
41.52 |
45.20 |
41.52 |
45.16 |
0.36 |
48,000 |
| FCEPL-MAY |
|
73.90 |
73.90 |
73.90 |
73.90 |
0.00 |
20,500 |
| HBL-JUNB |
|
115.80 |
117.00 |
115.00 |
115.55 |
0.20 |
341,000 |
| TGL-MAY |
|
113.50 |
113.50 |
110.69 |
112.09 |
-0.91 |
37,500 |
| KEL-JUN |
|
5.00 |
5.22 |
4.97 |
5.05 |
0.09 |
39,678,500 |
| WAVES-JUN |
|
7.70 |
7.98 |
7.60 |
7.85 |
0.19 |
3,980,000 |
| OGDC-JUNB |
|
134.50 |
136.50 |
133.55 |
135.24 |
1.59 |
4,669,000 |
| PRL-JUN |
|
26.35 |
26.71 |
26.25 |
26.45 |
0.23 |
4,850,500 |
| HUMNL-MAY |
|
11.95 |
12.20 |
11.77 |
11.87 |
-0.03 |
5,546,500 |
| APL-MAY |
|
398.00 |
398.00 |
398.00 |
398.00 |
-0.21 |
21,000 |
| MLCF-JUN |
|
38.99 |
39.44 |
38.75 |
39.03 |
0.27 |
5,223,500 |
| PAEL-MAY |
|
24.50 |
25.61 |
24.42 |
25.20 |
0.81 |
6,806,000 |
| PSO-MAY |
|
171.00 |
171.00 |
168.02 |
169.12 |
-1.61 |
1,503,500 |
| GATM-MAY |
|
21.50 |
21.84 |
21.00 |
21.20 |
-0.11 |
1,177,500 |
| TOMCL-MAY |
|
34.00 |
36.57 |
33.80 |
36.57 |
2.71 |
2,453,000 |
| ISL-JUN |
|
84.50 |
89.20 |
84.30 |
89.07 |
6.48 |
652,000 |
| KOHC-MAY |
|
212.90 |
215.00 |
212.00 |
215.00 |
2.10 |
146,500 |
| MCB-MAYB |
|
205.75 |
205.75 |
205.00 |
205.00 |
-0.70 |
5,500 |
| ATRL-JUN |
|
385.60 |
389.00 |
384.00 |
384.96 |
-0.95 |
624,500 |
| NCL-JUN |
|
29.50 |
30.00 |
29.33 |
29.47 |
-0.23 |
471,000 |
| YOUW-JUN |
|
3.60 |
3.99 |
3.60 |
3.67 |
0.05 |
740,000 |
| LPL-MAYB |
|
23.25 |
24.08 |
23.25 |
23.75 |
0.62 |
245,000 |
| ASC-MAY |
|
9.10 |
9.66 |
9.00 |
9.34 |
0.68 |
190,000 |
| CNERGY-JUN |
|
4.41 |
4.45 |
4.36 |
4.40 |
0.01 |
7,675,000 |
| DOL-JUN |
|
21.00 |
21.00 |
20.60 |
20.60 |
-3.10 |
13,500 |
| PPL-JUNB |
|
121.94 |
123.17 |
121.10 |
121.70 |
0.67 |
1,920,000 |
| FFC-JUNB |
|
141.99 |
143.50 |
141.99 |
143.50 |
1.51 |
13,000 |
| SHEL-MAY |
|
131.51 |
131.51 |
128.50 |
129.03 |
-2.86 |
867,000 |
| GGL-JUN |
|
10.20 |
10.30 |
10.10 |
10.24 |
0.03 |
5,063,500 |
| TPLP-JUN |
|
10.80 |
10.95 |
10.68 |
10.78 |
0.01 |
4,074,500 |
| KOSM-JUN |
|
4.45 |
4.55 |
4.44 |
4.45 |
0.02 |
10,643,000 |
| BAFL-JUNB |
|
62.49 |
62.49 |
62.49 |
62.49 |
-1.50 |
500 |
| DCL-MAY |
|
11.48 |
11.48 |
10.60 |
10.93 |
-0.13 |
6,467,000 |
| FCEPL-JUN |
|
78.10 |
81.00 |
77.84 |
80.50 |
7.00 |
6,000 |
| SNBL-MAY |
|
11.30 |
11.40 |
11.24 |
11.36 |
0.11 |
138,000 |
| TGL-JUN |
|
108.10 |
117.49 |
108.10 |
114.70 |
0.60 |
10,500 |
| LUCK-MAY |
|
895.00 |
903.00 |
894.00 |
898.50 |
0.19 |
26,000 |
| BML-MAY |
|
1.89 |
1.90 |
1.89 |
1.90 |
-0.10 |
66,000 |
| HUMNL-JUN |
|
12.05 |
12.40 |
11.99 |
12.06 |
-0.03 |
6,771,500 |
| TREET-MAY |
|
15.89 |
16.10 |
15.55 |
15.98 |
0.08 |
5,595,500 |
| PAEL-JUN |
|
25.10 |
26.04 |
24.80 |
25.62 |
0.91 |
10,247,000 |
| POL-MAY |
|
490.00 |
494.00 |
490.00 |
490.29 |
0.29 |
146,000 |
| EPQL-MAY |
|
28.50 |
28.50 |
27.90 |
27.90 |
-0.40 |
7,000 |
| GATM-JUN |
|
21.85 |
22.17 |
21.45 |
21.57 |
-0.03 |
1,054,000 |
| TOMCL-JUN |
|
34.60 |
37.21 |
34.20 |
37.21 |
2.76 |
3,314,500 |
| KOHC-JUN |
|
216.20 |
230.99 |
216.20 |
230.99 |
15.66 |
146,500 |
| AIRLINK-MAY |
|
75.45 |
77.18 |
74.45 |
76.35 |
2.00 |
4,028,500 |
| MCB-JUNB |
|
203.99 |
212.00 |
203.99 |
212.00 |
4.50 |
6,500 |
| BOP-MAYB |
|
4.89 |
4.93 |
4.80 |
4.86 |
-0.04 |
8,106,000 |
| PSO-JUN |
|
173.50 |
174.99 |
171.00 |
171.64 |
-1.50 |
1,334,500 |
| LPL-JUNB |
|
23.65 |
24.50 |
23.65 |
24.14 |
0.57 |
374,000 |
| ASC-JUN |
|
9.41 |
9.65 |
9.30 |
9.55 |
0.75 |
165,000 |
| NPL-MAYB |
|
36.90 |
37.24 |
36.90 |
37.00 |
-1.68 |
4,500 |
| PTC-MAY |
|
13.78 |
14.02 |
12.88 |
13.95 |
0.20 |
19,467,000 |
| SHEL-JUN |
|
134.00 |
134.00 |
130.90 |
131.01 |
-2.72 |
738,500 |
| TPLP-JUL |
|
10.95 |
11.06 |
10.93 |
11.06 |
0.06 |
2,560,000 |
| NCPL-MAY |
|
30.10 |
30.65 |
29.77 |
30.34 |
0.00 |
837,000 |
| DCL-JUN |
|
11.45 |
11.50 |
10.78 |
11.14 |
-0.09 |
13,484,000 |
| ENGRO-MAYC |
|
331.50 |
335.00 |
331.00 |
335.00 |
7.00 |
7,000 |
| SNBL-JUN |
|
11.40 |
11.60 |
11.28 |
11.59 |
0.14 |
114,000 |
| KAPCO-MAYB |
|
33.50 |
33.97 |
33.07 |
33.10 |
0.04 |
61,000 |
| LUCK-JUN |
|
905.00 |
916.00 |
905.00 |
910.60 |
0.20 |
18,000 |
| ASL-MAY |
|
8.05 |
8.20 |
7.99 |
8.18 |
0.19 |
827,000 |
| BML-JUN |
|
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
66,000 |
| CPHL-MAY |
|
28.00 |
28.90 |
26.85 |
28.42 |
0.43 |
581,500 |
| FFL-MAY |
|
9.34 |
9.35 |
9.24 |
9.30 |
-0.01 |
8,888,000 |
| TREET-JUN |
|
16.12 |
16.35 |
16.10 |
16.22 |
0.08 |
4,732,500 |
| JSBL-MAY |
|
9.10 |
10.32 |
9.10 |
9.14 |
0.09 |
2,623,500 |
| DFML-MAY |
|
47.72 |
48.00 |
43.70 |
46.67 |
1.83 |
3,607,000 |
| POL-JUN |
|
497.00 |
498.00 |
495.00 |
495.00 |
-5.00 |
142,500 |
| EPQL-JUN |
|
28.50 |
28.80 |
28.50 |
28.80 |
-0.15 |
6,500 |
| AIRLINK-JUN |
|
76.00 |
78.50 |
75.42 |
77.62 |
2.06 |
5,870,000 |
| NBP-MAY |
|
39.50 |
40.39 |
39.50 |
39.75 |
-0.43 |
2,923,000 |
| BOP-JUN |
|
4.95 |
5.01 |
4.93 |
4.95 |
0.00 |
5,224,500 |
| WTL-MAY |
|
1.35 |
1.37 |
1.33 |
1.34 |
-0.01 |
24,797,500 |
| FABL-MAYB |
|
42.50 |
45.51 |
42.40 |
43.56 |
1.42 |
1,829,500 |
| PTC-JUN |
|
14.00 |
14.23 |
13.21 |
14.16 |
0.16 |
19,571,000 |
| FFBL-MAY |
|
31.90 |
34.15 |
30.99 |
33.27 |
1.63 |
975,000 |
| MEBL-MAYB |
|
241.50 |
245.80 |
241.50 |
245.80 |
5.49 |
52,500 |
| AVN-MAYB |
|
54.98 |
57.48 |
53.11 |
56.18 |
1.59 |
1,114,500 |
| NCPL-JUN |
|
30.60 |
32.30 |
30.00 |
30.92 |
0.04 |
1,087,500 |
| DCL-JUL |
|
11.00 |
11.00 |
11.00 |
11.00 |
1.00 |
13,000 |
| ENGRO-JUNB |
|
327.05 |
340.00 |
327.05 |
339.00 |
5.70 |
76,000 |
| FCCL-MAY |
|
23.05 |
23.80 |
22.85 |
23.46 |
0.62 |
2,176,500 |
| TELE-MAY |
|
7.98 |
8.34 |
7.95 |
8.07 |
0.09 |
3,912,500 |
| KAPCO-JUN |
|
33.50 |
34.77 |
33.11 |
33.50 |
0.05 |
243,500 |
| ASL-JUN |
|
8.20 |
8.35 |
8.01 |
8.28 |
0.19 |
811,500 |
| MUGHAL-MAY |
|
86.25 |
91.89 |
85.89 |
90.34 |
5.26 |
47,500 |
| CPHL-JUN |
|
28.50 |
29.27 |
28.25 |
28.79 |
0.45 |
437,000 |
| GHGL-MAY |
|
26.40 |
27.10 |
24.45 |
26.91 |
-0.69 |
141,000 |
| HUBC-MAYB |
|
140.00 |
142.49 |
140.00 |
142.49 |
2.66 |
45,500 |
| JSBL-JUN |
|
9.45 |
10.30 |
9.02 |
10.30 |
1.09 |
2,580,500 |
| BAHL-MAYB |
|
101.80 |
101.80 |
98.75 |
99.50 |
-0.50 |
23,000 |
| NETSOL-MAY |
|
121.00 |
130.08 |
120.80 |
130.08 |
9.64 |
2,393,500 |
| CEPB-MAY |
|
33.00 |
33.40 |
32.80 |
32.80 |
0.43 |
566,000 |
| DFML-JUN |
|
48.20 |
48.49 |
44.10 |
47.39 |
1.91 |
19,653,500 |
| NBP-JUN |
|
40.95 |
40.95 |
40.24 |
40.42 |
-0.03 |
3,832,500 |
| WTL-JUN |
|
1.37 |
1.39 |
1.36 |
1.38 |
0.01 |
20,206,500 |
| EFERT-MAYB |
|
158.40 |
160.88 |
158.40 |
160.14 |
1.78 |
141,500 |
| FLYNG-MAY |
|
9.14 |
9.70 |
8.85 |
8.97 |
-0.17 |
7,008,000 |
| SYS-MAYB |
|
432.00 |
458.00 |
432.00 |
455.90 |
28.39 |
35,500 |
| AGHA-MAY |
|
10.00 |
10.88 |
9.82 |
10.65 |
0.77 |
584,500 |
| POWER-MAY |
|
5.94 |
5.95 |
5.51 |
5.75 |
-0.19 |
2,573,500 |
| FABL-JUNB |
|
44.00 |
46.22 |
43.01 |
44.41 |
1.61 |
2,639,000 |
| FFBL-JUN |
|
32.00 |
34.20 |
32.00 |
33.85 |
1.73 |
1,556,500 |
| SSGC-MAY |
|
10.10 |
10.21 |
10.08 |
10.09 |
-0.06 |
1,481,000 |
| MEBL-JUNB |
|
243.50 |
254.00 |
243.50 |
249.63 |
5.68 |
18,000 |
| AVN-JUNB |
|
55.91 |
58.20 |
55.60 |
57.34 |
1.82 |
1,227,000 |
| PIOC-MAYB |
|
158.20 |
160.49 |
156.01 |
159.36 |
2.23 |
333,500 |
| FCCL-JUN |
|
23.31 |
24.10 |
23.15 |
23.80 |
0.67 |
4,570,000 |
| SAZEW-MAYB |
|
730.00 |
786.86 |
730.00 |
786.86 |
58.29 |
995,500 |
| TELE-JUN |
|
8.00 |
8.40 |
8.00 |
8.20 |
0.09 |
3,324,500 |
| MUGHAL-JUN |
|
89.00 |
92.49 |
87.00 |
91.83 |
5.39 |
1,701,000 |
| BIPL-MAYB |
|
22.56 |
22.76 |
22.46 |
22.62 |
0.16 |
166,000 |
| FFL-JUN |
|
9.45 |
9.55 |
9.38 |
9.46 |
0.02 |
7,912,000 |
| GHGL-JUN |
|
27.01 |
27.40 |
26.77 |
27.38 |
0.13 |
163,000 |
| HUBC-JUNB |
|
141.75 |
146.50 |
141.75 |
145.00 |
3.25 |
58,000 |
| BAHL-JUNB |
|
101.60 |
101.60 |
101.00 |
101.00 |
-0.50 |
7,500 |
| NETSOL-JUN |
|
122.89 |
131.97 |
122.21 |
131.97 |
9.78 |
3,344,000 |
| CEPB-JUN |
|
33.50 |
34.00 |
33.00 |
33.50 |
0.38 |
442,000 |
| PABC-MAY |
|
70.00 |
75.00 |
70.00 |
71.04 |
1.34 |
9,000 |
| SEARL-MAY |
|
57.20 |
58.50 |
56.90 |
57.66 |
0.57 |
4,634,500 |
| SNGP-MAY |
|
66.01 |
67.50 |
66.00 |
66.41 |
0.33 |
930,500 |
| INIL-MAY |
|
192.00 |
198.00 |
191.50 |
196.94 |
6.81 |
297,500 |
| PIBTL-MAY |
|
6.50 |
6.69 |
6.43 |
6.50 |
-0.04 |
4,281,500 |
| EFERT-JUNB |
|
160.05 |
163.46 |
160.05 |
162.84 |
2.44 |
49,500 |
| FLYNG-JUN |
|
9.28 |
9.50 |
9.05 |
9.12 |
-0.01 |
6,962,000 |
| SYS-JUN |
|
442.00 |
463.00 |
440.00 |
460.05 |
29.80 |
24,000 |
| TRG-MAY |
|
61.60 |
64.30 |
61.09 |
63.10 |
1.57 |
4,950,000 |
| AGHA-JUN |
|
10.15 |
11.10 |
10.07 |
10.88 |
0.78 |
851,000 |
| LOTCHEM-MAYC |
|
17.75 |
17.90 |
17.60 |
17.76 |
0.15 |
1,191,000 |
| UBL-MAYC |
|
222.30 |
222.30 |
220.10 |
220.10 |
-1.40 |
2,500 |
| NML-MAY |
|
71.50 |
73.89 |
71.50 |
73.22 |
1.05 |
350,000 |
| CHCC-MAY |
|
156.89 |
159.00 |
156.00 |
158.00 |
2.35 |
41,000 |
| DGKC-MAY |
|
87.48 |
89.70 |
86.70 |
89.02 |
2.34 |
3,306,000 |
| POWER-JUN |
|
6.10 |
6.10 |
5.73 |
5.80 |
-0.19 |
2,488,500 |
| SSGC-JUN |
|
10.20 |
10.33 |
10.20 |
10.30 |
0.00 |
317,500 |
| AKBL-MAYB |
|
21.93 |
22.40 |
21.16 |
21.94 |
-0.21 |
74,500 |
| PIOC-JUN |
|
160.00 |
163.50 |
157.70 |
161.38 |
2.13 |
463,500 |
| Unknown Sector |
(Number of traded companies in sector: 32) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| LSEFSL |
|
9.00 |
9.00 |
9.00 |
9.00 |
9.00 |
36,519 |
| TPLRF1 |
|
15.92 |
15.92 |
15.90 |
15.26 |
0.00 |
11 |
| P01GIS090525 |
|
84.58 |
84.58 |
84.58 |
84.58 |
0.15 |
5,000 |
| LSECL |
|
5.00 |
5.55 |
5.00 |
5.00 |
-1.00 |
4,008,132 |
| P01GIS250425 |
|
85.33 |
85.33 |
85.33 |
85.33 |
0.15 |
25,000 |
| WAVESAPP |
|
13.87 |
14.57 |
13.51 |
14.57 |
1.08 |
1,120,481 |
| PIAHCLB |
|
775.68 |
809.00 |
775.68 |
775.93 |
-67.20 |
951 |
| JSBLTFC4 |
|
87.00 |
87.00 |
87.00 |
87.00 |
-7.50 |
6,000 |
| P01GIS230525 |
|
83.83 |
83.83 |
83.83 |
83.83 |
0.01 |
10,000,000 |
| PKGIR |
|
4.01 |
4.01 |
2.47 |
3.29 |
0.28 |
176,921 |
| PIAHCLA |
|
17.00 |
18.40 |
16.20 |
17.87 |
0.54 |
13,870,627 |
| P01GIS220125 |
|
88.80 |
88.80 |
88.80 |
88.80 |
0.50 |
115,000,000 |
| MIIETF |
|
11.23 |
11.30 |
11.22 |
11.30 |
0.16 |
66,000 |
| FDPL |
|
2.55 |
2.55 |
2.25 |
2.48 |
0.02 |
1,119,048 |
| P01GIS140325 |
|
86.90 |
86.90 |
86.90 |
86.90 |
0.15 |
5,000 |
| P01GIS091224 |
|
91.46 |
91.46 |
91.46 |
91.46 |
0.04 |
10,000 |
| ACIETF |
|
11.04 |
11.04 |
11.04 |
11.04 |
0.04 |
2,000 |
| BRRG |
|
14.13 |
14.83 |
14.00 |
14.04 |
-0.14 |
10,251 |
| BML |
|
1.90 |
1.92 |
1.86 |
1.90 |
0.01 |
275,501 |
| GEMBLUEX |
|
22.43 |
22.45 |
22.43 |
22.45 |
-1.93 |
500 |
| GAL |
|
179.99 |
186.80 |
179.45 |
183.72 |
4.84 |
2,211,318 |
| HPL |
|
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
32.65 |
234 |
| JSGBETF |
|
17.60 |
17.60 |
17.60 |
17.60 |
0.08 |
500 |
| JSMFETF |
|
18.65 |
19.13 |
18.65 |
19.05 |
0.61 |
8,500 |
| LSEVL |
|
5.85 |
6.00 |
5.70 |
5.76 |
-0.24 |
156,499 |
| MCBIM |
|
32.50 |
32.50 |
32.45 |
32.50 |
0.00 |
780 |
| MZNPETF |
|
14.20 |
14.41 |
14.20 |
14.38 |
0.21 |
77,000 |
| SLGL |
|
9.08 |
9.10 |
8.70 |
8.88 |
-0.06 |
117,141 |
| STYLERS |
|
52.48 |
52.48 |
51.99 |
52.47 |
3.74 |
511 |
| SYM |
|
6.20 |
6.70 |
6.05 |
6.35 |
0.24 |
23,877,622 |
| TBL |
|
22.85 |
23.72 |
22.80 |
23.13 |
0.17 |
788,852 |
| UBLPETF |
|
17.49 |
17.49 |
17.49 |
17.49 |
0.04 |
500 |
|